Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.45 | 182.46 | 0.74 | 0.41 % | 30,260,426 | 10:03:16 |
| AMD | Advanced Micro Devices | 156.97 | 156.96 | 156.98 | 1.19 | 0.76 % | 14,973,921 | 10:03:07 |
| AMZN | Amazon.com | 188.995 | 188.99 | 189.00 | 0.295 | 0.16 % | 10,352,045 | 10:03:16 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 530,729 | 10:03:06 |
| BA | Boeing | 177.57 | 0.00 | 0.00 | -0.78 | -0.44 % | 1,873,063 | 10:03:04 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | -2.18 | -2.67 % | 6,937,249 | 10:03:09 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.405 | 1.07 % | 9,234,614 | 10:03:13 |
| COIN | Coinbase Global | 223.79 | 223.75 | 223.90 | -3.14 | -1.38 % | 2,947,742 | 10:03:07 |
| CRM | Salesforce | 278.13 | 0.00 | 0.00 | 2.50 | 0.91 % | 889,082 | 10:03:06 |
| DIS | Walt Disney | 105.445 | 0.00 | 0.00 | -11.03 | -9.47 % | 27,093,139 | 10:03:07 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | 0.27 | 0.47 % | 720,956 | 10:03:07 |
| GOOGL | Alphabet | 170.71 | 170.71 | 170.72 | 2.61 | 1.55 % | 10,020,540 | 10:03:06 |
| GS | Goldman Sachs | 446.91 | 0.00 | 0.00 | 3.24 | 0.73 % | 494,265 | 10:03:00 |
| HD | Home Depot | 342.82 | 0.00 | 0.00 | 0.53 | 0.15 % | 637,596 | 10:03:01 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | 0.28 | 0.17 % | 656,905 | 10:03:07 |
| INTC | Intel | 31.255 | 31.25 | 31.26 | 0.285 | 0.92 % | 10,488,336 | 10:03:07 |
| IWM | iShares Russell 2000 | 205.84 | 0.00 | 0.00 | 1.33 | 0.65 % | 6,449,577 | 10:03:07 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | 0.53 | 0.36 % | 1,145,450 | 10:03:07 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.87 | 0.45 % | 2,430,278 | 10:03:06 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | 0.07 | 0.11 % | 2,047,606 | 10:03:05 |
| MCD | McDonalds | 269.13 | 0.00 | 0.00 | -0.17 | -0.06 % | 556,535 | 10:03:07 |
| META | Meta Platforms | 465.82 | 465.82 | 465.97 | 0.14 | 0.03 % | 3,984,531 | 10:03:07 |
| MRK | Merck | 128.82 | 0.00 | 0.00 | 1.25 | 0.98 % | 1,528,915 | 10:03:06 |
| MSFT | Microsoft | 412.43 | 412.43 | 412.48 | -1.11 | -0.27 % | 4,551,842 | 10:03:07 |
| MU | Micron Technology | 121.375 | 121.37 | 121.37 | 1.25 | 1.04 % | 4,353,741 | 10:03:07 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.71 | 0.76 % | 2,288,866 | 10:03:07 |
| ORCL | Oracle | 119.02 | 0.00 | 0.00 | 0.68 | 0.57 % | 1,371,805 | 10:03:07 |
| PYPL | PayPal | 66.4699 | 66.46 | 66.47 | 0.8599 | 1.31 % | 2,640,254 | 10:03:07 |
| QCOM | QUALCOMM | 184.19 | 184.17 | 184.20 | 2.34 | 1.29 % | 1,331,034 | 10:03:07 |
| QQQ | Invesco QQQ Trust Series 1 | 441.63 | 441.63 | 441.63 | 1.38 | 0.31 % | 9,774,686 | 10:03:07 |
| SOXL | Direxion Daily Semicondu... | 41.73 | 0.00 | 0.00 | 0.43 | 1.04 % | 19,854,510 | 10:03:07 |
| SPY | SPDR S&P 500 | 518.13 | 0.00 | 0.00 | 1.56 | 0.30 % | 11,117,134 | 10:03:07 |
| TRV | The Travelers Companies | 216.91 | 0.00 | 0.00 | 1.00 | 0.46 % | 96,222 | 10:03:02 |
| TSLA | Tesla | 180.285 | 180.27 | 180.29 | -4.48 | -2.42 % | 30,668,447 | 10:03:07 |
| V | Visa | 274.89 | 0.00 | 0.00 | 2.22 | 0.81 % | 1,268,639 | 10:03:07 |
| VZ | Verizon Communications | 39.2839 | 0.00 | 0.00 | -0.0461 | -0.12 % | 2,779,846 | 10:03:06 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.49 | 0.22 | 1.27 % | 2,444,742 | 10:02:50 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | -0.32 | -0.27 % | 5,514,117 | 10:03:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
